NIFTY 50 23,500 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹50.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹41.05 | ₹41.05 | ₹30.3 | ₹35.15 | 10,250 | 7,200 |
| 3 Apr 2024 | ₹36.95 | ₹37.1 | ₹23.3 | ₹27.8 | 13,850 | 9,150 |
| 4 Apr 2024 | ₹31 | ₹36.1 | ₹20.45 | ₹32 | 27,700 | 17,700 |
| 5 Apr 2024 | ₹31.8 | ₹31.8 | ₹21.6 | ₹24 | 30,300 | 28,150 |
| 8 Apr 2024 | ₹24.6 | ₹40.7 | ₹24.55 | ₹38.4 | 53,350 | 36,300 |
| 9 Apr 2024 | ₹45 | ₹50.3 | ₹30 | ₹31.9 | 40,700 | 41,150 |
| 10 Apr 2024 | ₹32.4 | ₹36.4 | ₹29.9 | ₹31.45 | 36,600 | 44,250 |
| 12 Apr 2024 | ₹29.95 | ₹29.95 | ₹16.1 | ₹16.1 | 1,90,650 | 83,200 |
| 15 Apr 2024 | ₹10.2 | ₹13.8 | ₹9.45 | ₹9.8 | 2,11,550 | 1,10,550 |
| 16 Apr 2024 | ₹10.2 | ₹10.2 | ₹7.3 | ₹8 | 1,64,300 | 1,19,050 |
| 18 Apr 2024 | ₹8.15 | ₹9.6 | ₹4.1 | ₹4.6 | 3,94,750 | 1,53,900 |
| 19 Apr 2024 | ₹4.5 | ₹5.25 | ₹2.4 | ₹2.45 | 6,63,300 | 2,09,400 |
| 22 Apr 2024 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.65 | 5,36,650 | 2,12,000 |
| 23 Apr 2024 | ₹2.75 | ₹4 | ₹2.1 | ₹2.45 | 8,30,400 | 3,21,300 |
| 24 Apr 2024 | ₹2.55 | ₹2.55 | ₹1.6 | ₹1.65 | 9,42,350 | 5,48,150 |
| 25 Apr 2024 | ₹2 | ₹3.8 | ₹1.3 | ₹1.9 | 1,42,34,750 | 51,11,000 |
| 26 Apr 2024 | ₹2 | ₹2.25 | ₹1.4 | ₹1.4 | 2,86,32,500 | 62,57,900 |
| 29 Apr 2024 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.8 | 2,67,79,175 | 53,32,300 |
| 30 Apr 2024 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.45 | 2,62,39,850 | 53,96,725 |
| 2 May 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,28,53,175 | 46,77,575 |