NIFTY 50 20,850 CE — 2 May 2024 Expiry History
NIFTY 50 20,850 CE traded across 4 sessions from 24 Apr 2024 to 2 May 2024, with a life-high of ₹1,860 and a low of ₹1,585. Final close ₹1,860.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2024 | ₹1,650 | ₹1,650 | ₹1,638 | ₹1,638 | 1,800 | 1,500 |
| 25 Apr 2024 | ₹1,585 | ₹1,585 | ₹1,585 | ₹1,585 | 400 | 1,800 |
| 26 Apr 2024 | ₹1,773.6 | ₹1,773.6 | ₹1,649.4 | ₹1,649.4 | 50 | 2,200 |
| 2 May 2024 | ₹1,851.15 | ₹1,860 | ₹1,787.05 | ₹1,860 | 2,300 | 1,225 |