NIFTY 50 21,850 PE traded across 12 sessions from 15 Apr 2024 to 2 May 2024, with a life-high of ₹234 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹71.5 | ₹80.05 | ₹47.4 | ₹71.1 | 9,950 | 2,300 |
| 16 Apr 2024 | ₹97.65 | ₹118.1 | ₹84.25 | ₹104.95 | 31,250 | 9,000 |
| 18 Apr 2024 | ₹67.9 | ₹135.15 | ₹51.85 | ₹109.9 | 1,35,850 | 17,900 |
| 19 Apr 2024 | ₹191.1 | ₹234 | ₹101.25 | ₹104.8 | 9,90,600 | 95,100 |
| 22 Apr 2024 | ₹79.15 | ₹84.9 | ₹39.7 | ₹39.7 | 7,49,850 | 1,69,700 |
| 23 Apr 2024 | ₹36.65 | ₹39.75 | ₹26.45 | ₹35.65 | 3,92,650 | 1,78,600 |
| 24 Apr 2024 | ₹26.95 | ₹27.05 | ₹15.9 | ₹17.5 | 7,78,550 | 2,37,650 |
| 25 Apr 2024 | ₹21.35 | ₹22.5 | ₹9.55 | ₹13.5 | 26,11,950 | 3,87,400 |
| 26 Apr 2024 | ₹11.55 | ₹13 | ₹7 | ₹7.5 | 68,18,225 | 5,04,900 |
| 29 Apr 2024 | ₹7.5 | ₹7.5 | ₹3.85 | ₹4.25 | 65,98,075 | 9,92,225 |
| 30 Apr 2024 | ₹4.2 | ₹4.2 | ₹0.9 | ₹1.3 | 67,95,250 | 9,34,550 |
| 2 May 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,45,17,750 | 11,59,375 |