NIFTY 50 24,100 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹12.05 | ₹14.55 | ₹10.85 | ₹13.55 | 1,800 | 3,600 |
| 3 Apr 2024 | ₹12.8 | ₹13.45 | ₹7.6 | ₹9.55 | 1,800 | 3,550 |
| 4 Apr 2024 | ₹10.55 | ₹11.2 | ₹8.9 | ₹8.9 | 2,150 | 3,100 |
| 5 Apr 2024 | ₹9.65 | ₹9.65 | ₹7.2 | ₹7.5 | 600 | 3,500 |
| 8 Apr 2024 | ₹9.35 | ₹10.4 | ₹8.45 | ₹10.4 | 1,700 | 3,550 |
| 9 Apr 2024 | ₹10.4 | ₹10.4 | ₹7.4 | ₹8.4 | 850 | 3,950 |
| 10 Apr 2024 | ₹9.5 | ₹10.4 | ₹8.5 | ₹8.5 | 1,400 | 4,950 |
| 12 Apr 2024 | ₹9.25 | ₹9.25 | ₹5.45 | ₹6.25 | 31,350 | 13,750 |
| 15 Apr 2024 | ₹6.45 | ₹6.45 | ₹4.2 | ₹4.55 | 8,350 | 14,100 |
| 16 Apr 2024 | ₹4.65 | ₹6 | ₹4.05 | ₹4.15 | 10,300 | 15,000 |
| 18 Apr 2024 | ₹4.15 | ₹4.2 | ₹2.7 | ₹2.85 | 42,000 | 18,000 |
| 19 Apr 2024 | ₹2.6 | ₹2.75 | ₹1.85 | ₹2 | 14,550 | 16,800 |
| 22 Apr 2024 | ₹2.15 | ₹2.45 | ₹1.75 | ₹1.85 | 4,500 | 17,600 |
| 23 Apr 2024 | ₹1.85 | ₹1.9 | ₹1.3 | ₹1.5 | 10,350 | 21,200 |
| 24 Apr 2024 | ₹1.7 | ₹1.95 | ₹1.3 | ₹1.3 | 20,250 | 21,000 |
| 25 Apr 2024 | ₹1.05 | ₹1.6 | ₹0.9 | ₹1.15 | 3,61,950 | 68,250 |
| 26 Apr 2024 | ₹1 | ₹1.1 | ₹0.75 | ₹0.8 | 23,16,250 | 2,38,075 |
| 29 Apr 2024 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.45 | 10,96,600 | 2,23,725 |
| 30 Apr 2024 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.45 | 21,37,925 | 2,78,975 |
| 2 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 15,78,050 | 1,90,350 |