NIFTY 50 20,800 CE traded across 5 sessions from 24 Apr 2024 to 2 May 2024, with a life-high of ₹1,974.65 and a low of ₹1,630. Final close ₹1,849.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹1,690 | ₹1,690 | ₹1,678 | ₹1,678 | 1,150 | 750 |
| 25 Apr 2024 | ₹1,640 | ₹1,805 | ₹1,630 | ₹1,780 | 6,050 | 6,750 |
| 26 Apr 2024 | ₹1,807.4 | ₹1,974.65 | ₹1,750 | ₹1,750 | 75 | 6,725 |
| 30 Apr 2024 | ₹1,900.05 | ₹1,947.25 | ₹1,790.55 | ₹1,842.75 | 350 | 6,675 |
| 2 May 2024 | ₹1,880 | ₹1,928.9 | ₹1,847.2 | ₹1,849.1 | 7,075 | 2,325 |