NIFTY 50 20,800 PE traded across 10 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹9.35 | ₹14.7 | ₹6.65 | ₹10.9 | 11,500 | 9,500 |
| 19 Apr 2024 | ₹29.4 | ₹36 | ₹15.85 | ₹17 | 6,02,550 | 1,01,200 |
| 22 Apr 2024 | ₹10 | ₹16.3 | ₹6.25 | ₹6.45 | 4,65,550 | 93,550 |
| 23 Apr 2024 | ₹6.35 | ₹6.4 | ₹3.7 | ₹5.25 | 1,96,950 | 1,15,450 |
| 24 Apr 2024 | ₹3.9 | ₹5 | ₹2.2 | ₹2.45 | 3,47,300 | 1,72,150 |
| 25 Apr 2024 | ₹2.55 | ₹3.9 | ₹1.85 | ₹2.85 | 24,78,150 | 8,92,550 |
| 26 Apr 2024 | ₹2.85 | ₹2.9 | ₹1.05 | ₹1.3 | 34,59,175 | 4,55,575 |
| 29 Apr 2024 | ₹1.95 | ₹2.35 | ₹0.9 | ₹1.5 | 45,09,975 | 4,24,500 |
| 30 Apr 2024 | ₹1.45 | ₹1.75 | ₹0.35 | ₹0.55 | 25,74,850 | 5,11,100 |
| 2 May 2024 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 14,23,475 | 3,21,750 |