NIFTY 50 22,050 PE traded across 18 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹328.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹141.45 | ₹141.45 | ₹107.6 | ₹113.85 | 200 | 300 |
| 5 Apr 2024 | ₹98.45 | ₹100.35 | ₹91.65 | ₹91.65 | 150 | 350 |
| 8 Apr 2024 | ₹78.8 | ₹78.8 | ₹62.55 | ₹62.55 | 450 | 550 |
| 9 Apr 2024 | ₹55.5 | ₹56.7 | ₹49.95 | ₹49.95 | 150 | 700 |
| 10 Apr 2024 | ₹49.95 | ₹50.65 | ₹41.9 | ₹42.05 | 1,550 | 1,800 |
| 12 Apr 2024 | ₹44.3 | ₹66.25 | ₹42.15 | ₹62 | 6,750 | 3,750 |
| 15 Apr 2024 | ₹95 | ₹113.4 | ₹74.15 | ₹110.4 | 12,600 | 7,850 |
| 16 Apr 2024 | ₹146.65 | ₹181.75 | ₹129.85 | ₹140 | 49,150 | 14,350 |
| 18 Apr 2024 | ₹110 | ₹207.85 | ₹86.3 | ₹181.95 | 2,73,800 | 30,550 |
| 19 Apr 2024 | ₹275 | ₹328.35 | ₹151.1 | ₹161 | 4,59,350 | 72,600 |
| 22 Apr 2024 | ₹112.65 | ₹133.2 | ₹64.8 | ₹64.8 | 5,53,300 | 93,900 |
| 23 Apr 2024 | ₹61 | ₹66.75 | ₹48.45 | ₹60.35 | 9,35,850 | 1,36,750 |
| 24 Apr 2024 | ₹47.9 | ₹48.45 | ₹27.4 | ₹27.4 | 10,12,900 | 3,03,150 |
| 25 Apr 2024 | ₹51 | ₹51 | ₹19 | ₹24.8 | 34,87,650 | 4,06,100 |
| 26 Apr 2024 | ₹20.8 | ₹26.3 | ₹15.8 | ₹19.45 | 1,25,92,400 | 6,57,350 |
| 29 Apr 2024 | ₹17.5 | ₹17.5 | ₹7.1 | ₹7.2 | 1,49,62,800 | 11,42,825 |
| 30 Apr 2024 | ₹6.7 | ₹6.7 | ₹1.25 | ₹2.25 | 1,27,75,325 | 15,58,775 |
| 2 May 2024 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 4,52,89,075 | 30,11,825 |