NIFTY 50 20,550 CE traded across 6 sessions from 15 Apr 2024 to 2 May 2024, with a life-high of ₹2,204.05 and a low of ₹1,628. Final close ₹2,109.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹2,100.9 | ₹2,100.9 | ₹1,890.8 | ₹1,890.8 | 100 | 50 |
| 19 Apr 2024 | ₹1,650 | ₹1,652 | ₹1,628 | ₹1,628 | 3,500 | 2,750 |
| 25 Apr 2024 | ₹1,890.85 | ₹1,916 | ₹1,890.85 | ₹1,916 | 350 | 3,650 |
| 26 Apr 2024 | ₹2,204.05 | ₹2,204.05 | ₹1,902.35 | ₹1,902.35 | 150 | 3,900 |
| 29 Apr 2024 | ₹1,944.15 | ₹2,124.85 | ₹1,944.15 | ₹2,081.05 | 4,375 | 550 |
| 2 May 2024 | ₹2,125.8 | ₹2,190.2 | ₹2,107.3 | ₹2,109.3 | 550 | 350 |