NIFTY 50 20,900 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 50 | 0 |
| 3 Apr 2024 | ₹29.7 | ₹29.7 | ₹29.7 | ₹29.7 | 50 | 50 |
| 4 Apr 2024 | ₹11.55 | ₹11.55 | ₹10.4 | ₹10.4 | 350 | 100 |
| 5 Apr 2024 | ₹7.6 | ₹11 | ₹7.6 | ₹10.95 | 3,650 | 2,100 |
| 8 Apr 2024 | ₹10.95 | ₹10.95 | ₹5.9 | ₹10.5 | 2,000 | 4,300 |
| 9 Apr 2024 | ₹5.1 | ₹7.5 | ₹5.1 | ₹7.5 | 400 | 4,400 |
| 10 Apr 2024 | ₹7.35 | ₹7.35 | ₹6.2 | ₹7.05 | 1,900 | 4,550 |
| 12 Apr 2024 | ₹6.5 | ₹13 | ₹6.35 | ₹6.35 | 6,400 | 5,850 |
| 15 Apr 2024 | ₹11 | ₹18.95 | ₹10 | ₹16 | 5,150 | 7,700 |
| 16 Apr 2024 | ₹16 | ₹16.9 | ₹10.1 | ₹11.6 | 16,000 | 10,100 |
| 18 Apr 2024 | ₹7.25 | ₹17.8 | ₹6.1 | ₹12.6 | 1,05,900 | 25,300 |
| 19 Apr 2024 | ₹36.65 | ₹43.45 | ₹18.65 | ₹18.75 | 6,43,400 | 74,450 |
| 22 Apr 2024 | ₹15 | ₹15 | ₹7.3 | ₹7.4 | 3,27,550 | 56,500 |
| 23 Apr 2024 | ₹7.35 | ₹7.35 | ₹4.8 | ₹6 | 75,600 | 44,450 |
| 24 Apr 2024 | ₹4.55 | ₹4.6 | ₹2.7 | ₹2.7 | 2,01,350 | 1,07,850 |
| 25 Apr 2024 | ₹2.75 | ₹3.4 | ₹2 | ₹3.4 | 12,98,300 | 3,05,850 |
| 26 Apr 2024 | ₹3.35 | ₹3.35 | ₹1.25 | ₹1.4 | 23,30,500 | 3,10,800 |
| 29 Apr 2024 | ₹1.75 | ₹2.45 | ₹0.8 | ₹1.75 | 31,43,750 | 2,56,775 |
| 30 Apr 2024 | ₹2.1 | ₹2.1 | ₹0.4 | ₹0.4 | 19,24,125 | 2,85,600 |
| 2 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 8,33,425 | 2,01,750 |