NIFTY 50 20,700 CE traded across 5 sessions from 22 Apr 2024 to 2 May 2024, with a life-high of ₹2,020 and a low of ₹1,644. Final close ₹1,959.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,644 | ₹1,644 | ₹1,644 | ₹1,644 | 1,100 | 550 |
| 25 Apr 2024 | ₹1,725 | ₹1,915.25 | ₹1,725 | ₹1,875 | 2,850 | 3,750 |
| 26 Apr 2024 | ₹1,923.55 | ₹1,923.55 | ₹1,783.6 | ₹1,783.85 | 75 | 3,825 |
| 29 Apr 2024 | ₹1,962 | ₹1,967.75 | ₹1,953.95 | ₹1,958 | 1,800 | 2,725 |
| 2 May 2024 | ₹1,960 | ₹2,020 | ₹1,950 | ₹1,959.25 | 2,850 | 825 |