NIFTY 50 22,650 PE traded across 18 sessions from 4 Apr 2024 to 2 May 2024, with a life-high of ₹782.05 and a low of ₹0.8. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹286.05 | ₹301.45 | ₹250.1 | ₹256.15 | 1,750 | 750 |
| 5 Apr 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 50 | 750 |
| 8 Apr 2024 | ₹299.15 | ₹299.15 | ₹192.35 | ₹202.55 | 6,750 | 3,150 |
| 9 Apr 2024 | ₹194.3 | ₹209.3 | ₹162 | ₹187.25 | 5,350 | 3,350 |
| 10 Apr 2024 | ₹191.95 | ₹191.95 | ₹150 | ₹152 | 4,200 | 5,450 |
| 12 Apr 2024 | ₹169.5 | ₹232.95 | ₹167 | ₹231.15 | 29,000 | 5,250 |
| 15 Apr 2024 | ₹261.8 | ₹367.65 | ₹261.8 | ₹355 | 15,800 | 6,000 |
| 16 Apr 2024 | ₹443.85 | ₹509.85 | ₹440.2 | ₹482.55 | 550 | 5,750 |
| 18 Apr 2024 | ₹420 | ₹588.1 | ₹343.3 | ₹537.95 | 23,750 | 6,350 |
| 19 Apr 2024 | ₹775.25 | ₹782.05 | ₹476.05 | ₹508.3 | 9,900 | 5,800 |
| 22 Apr 2024 | ₹408 | ₹449.15 | ₹294.85 | ₹294.85 | 18,400 | 9,750 |
| 23 Apr 2024 | ₹304.95 | ₹317.85 | ₹271.4 | ₹313.95 | 57,150 | 17,700 |
| 24 Apr 2024 | ₹271.95 | ₹281.55 | ₹214.5 | ₹255.7 | 1,71,450 | 44,800 |
| 25 Apr 2024 | ₹319.7 | ₹319.7 | ₹151.55 | ₹169.95 | 19,69,900 | 2,31,250 |
| 26 Apr 2024 | ₹151 | ₹240.9 | ₹140 | ₹210.5 | 1,75,25,025 | 2,62,200 |
| 29 Apr 2024 | ₹210.5 | ₹210.5 | ₹82.1 | ₹85 | 2,89,59,350 | 12,53,200 |
| 30 Apr 2024 | ₹84.2 | ₹88.3 | ₹32.55 | ₹78 | 7,20,32,225 | 16,92,625 |
| 2 May 2024 | ₹78.05 | ₹88.85 | ₹0.8 | ₹1.5 | 2,14,74,83,648 | 2,32,54,050 |