NIFTY 50 22,800 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹311.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹209.75 | ₹209.75 | ₹205.7 | ₹207.95 | 400 | 450 |
| 3 Apr 2024 | ₹222.15 | ₹222.15 | ₹195 | ₹197 | 900 | 1,050 |
| 4 Apr 2024 | ₹217.55 | ₹230.2 | ₹161.15 | ₹224.05 | 6,500 | 2,750 |
| 5 Apr 2024 | ₹179.8 | ₹203.25 | ₹179.8 | ₹200.7 | 5,650 | 2,050 |
| 8 Apr 2024 | ₹226.85 | ₹271.95 | ₹221.95 | ₹266.9 | 20,250 | 16,150 |
| 9 Apr 2024 | ₹280.5 | ₹311.35 | ₹227 | ₹240.15 | 22,000 | 22,250 |
| 10 Apr 2024 | ₹245.25 | ₹271.4 | ₹243.85 | ₹264.8 | 17,100 | 24,050 |
| 12 Apr 2024 | ₹230 | ₹238.4 | ₹161.05 | ₹161.05 | 1,99,800 | 74,200 |
| 15 Apr 2024 | ₹105.2 | ₹129.7 | ₹79 | ₹82.5 | 4,39,700 | 1,53,000 |
| 16 Apr 2024 | ₹55 | ₹60.15 | ₹36.9 | ₹48.2 | 7,25,600 | 1,79,900 |
| 18 Apr 2024 | ₹45.05 | ₹54.75 | ₹23.35 | ₹23.35 | 16,17,500 | 2,84,800 |
| 19 Apr 2024 | ₹21 | ₹29.6 | ₹14.3 | ₹22.05 | 17,09,300 | 2,80,850 |
| 22 Apr 2024 | ₹32.65 | ₹46.3 | ₹26.5 | ₹44.3 | 21,80,100 | 5,03,800 |
| 23 Apr 2024 | ₹46.45 | ₹46.45 | ₹26.1 | ₹26.35 | 25,04,050 | 7,06,800 |
| 24 Apr 2024 | ₹33 | ₹40.95 | ₹22.25 | ₹24.5 | 48,67,450 | 11,31,650 |
| 25 Apr 2024 | ₹20 | ₹75.7 | ₹12.55 | ₹42 | 2,20,25,750 | 23,95,150 |
| 26 Apr 2024 | ₹60 | ₹60 | ₹21.8 | ₹27.35 | 5,85,83,875 | 43,09,825 |
| 29 Apr 2024 | ₹34.9 | ₹45 | ₹19.1 | ₹38 | 7,71,21,875 | 51,94,025 |
| 30 Apr 2024 | ₹45 | ₹74.8 | ₹14.7 | ₹15.2 | 17,30,17,325 | 78,87,875 |
| 2 May 2024 | ₹8 | ₹21 | ₹0.05 | ₹0.05 | 90,24,65,125 | 1,12,81,350 |