NIFTY 50 24,000 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹27.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹15.95 | ₹17.95 | ₹10 | ₹10.2 | 6,350 | 2,650 |
| 3 Apr 2024 | ₹12.65 | ₹14.75 | ₹7.3 | ₹11.3 | 2,250 | 2,350 |
| 4 Apr 2024 | ₹27.25 | ₹27.25 | ₹9.05 | ₹9.5 | 18,450 | 11,650 |
| 5 Apr 2024 | ₹10.2 | ₹10.5 | ₹8.05 | ₹9 | 10,850 | 15,400 |
| 8 Apr 2024 | ₹9.25 | ₹11.95 | ₹6 | ₹11.95 | 31,800 | 23,950 |
| 9 Apr 2024 | ₹11 | ₹13 | ₹9.15 | ₹9.25 | 39,250 | 40,900 |
| 10 Apr 2024 | ₹11.05 | ₹12.25 | ₹8.5 | ₹9.4 | 32,350 | 43,100 |
| 12 Apr 2024 | ₹9.1 | ₹9.1 | ₹6.1 | ₹6.55 | 81,100 | 51,000 |
| 15 Apr 2024 | ₹6.7 | ₹6.7 | ₹4.2 | ₹5.35 | 1,27,750 | 62,350 |
| 16 Apr 2024 | ₹5.5 | ₹5.5 | ₹4.1 | ₹4.55 | 1,32,600 | 45,350 |
| 18 Apr 2024 | ₹4.55 | ₹4.6 | ₹2.45 | ₹2.95 | 1,97,700 | 71,600 |
| 19 Apr 2024 | ₹3 | ₹3.2 | ₹1.75 | ₹1.9 | 1,26,700 | 85,500 |
| 22 Apr 2024 | ₹2.15 | ₹2.2 | ₹1.65 | ₹1.65 | 1,02,000 | 1,00,250 |
| 23 Apr 2024 | ₹1.8 | ₹1.95 | ₹1.6 | ₹1.75 | 1,49,650 | 1,23,300 |
| 24 Apr 2024 | ₹1.8 | ₹1.95 | ₹1.35 | ₹1.5 | 4,21,500 | 2,92,300 |
| 25 Apr 2024 | ₹1.4 | ₹1.65 | ₹0.95 | ₹1.15 | 39,75,450 | 17,05,850 |
| 26 Apr 2024 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.85 | 1,68,43,550 | 25,82,700 |
| 29 Apr 2024 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.5 | 1,14,51,150 | 30,88,925 |
| 30 Apr 2024 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.3 | 1,07,36,850 | 30,32,325 |
| 2 May 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 75,66,025 | 21,63,050 |