NIFTY 50 22,450 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹545.75 and a low of ₹46.6. Final close ₹198.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹406.95 | ₹435.65 | ₹351.35 | ₹376.3 | 850 | 500 |
| 3 Apr 2024 | ₹418 | ₹418 | ₹317.65 | ₹359.95 | 1,350 | 550 |
| 4 Apr 2024 | ₹340 | ₹421 | ₹301.4 | ₹415.35 | 1,800 | 700 |
| 5 Apr 2024 | ₹365.65 | ₹400.7 | ₹359 | ₹400.7 | 5,850 | 2,900 |
| 8 Apr 2024 | ₹400.35 | ₹501.9 | ₹400.35 | ₹490.95 | 750 | 2,700 |
| 9 Apr 2024 | ₹511 | ₹545.75 | ₹478.55 | ₹478.55 | 350 | 2,550 |
| 10 Apr 2024 | ₹472.85 | ₹472.85 | ₹472.85 | ₹472.85 | 50 | 2,500 |
| 12 Apr 2024 | ₹393.7 | ₹395.3 | ₹363 | ₹363.7 | 2,200 | 3,000 |
| 15 Apr 2024 | ₹274.45 | ₹303.25 | ₹215.7 | ₹217.4 | 67,100 | 29,850 |
| 16 Apr 2024 | ₹156.45 | ₹163.5 | ₹113.45 | ₹145.15 | 1,18,750 | 29,850 |
| 18 Apr 2024 | ₹149.5 | ₹180.5 | ₹88.05 | ₹92 | 3,94,500 | 64,000 |
| 19 Apr 2024 | ₹73 | ₹116.2 | ₹46.6 | ₹97 | 6,24,400 | 89,750 |
| 22 Apr 2024 | ₹117.55 | ₹187.4 | ₹110.7 | ₹185.65 | 8,68,100 | 94,550 |
| 23 Apr 2024 | ₹194.9 | ₹194.9 | ₹132.7 | ₹136.7 | 20,64,300 | 3,14,550 |
| 24 Apr 2024 | ₹156 | ₹189 | ₹132 | ₹145.8 | 60,60,300 | 9,31,250 |
| 25 Apr 2024 | ₹129.95 | ₹273.6 | ₹96.1 | ₹217.5 | 1,30,13,350 | 5,95,050 |
| 26 Apr 2024 | ₹220.8 | ₹250 | ₹138.7 | ₹160 | 2,64,89,625 | 10,72,250 |
| 29 Apr 2024 | ₹200 | ₹270.2 | ₹145.6 | ₹259.65 | 2,51,36,500 | 6,66,925 |
| 30 Apr 2024 | ₹264.15 | ₹355.6 | ₹214.7 | ₹217.95 | 19,38,725 | 4,33,500 |
| 2 May 2024 | ₹180 | ₹296.2 | ₹177.1 | ₹198.25 | 59,55,800 | 3,12,475 |