NIFTY 50 23,750 CE traded across 14 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹31.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹31.45 | ₹31.45 | ₹19.5 | ₹20.5 | 400 | 150 |
| 5 Apr 2024 | ₹25.95 | ₹25.95 | ₹13 | ₹13 | 200 | 550 |
| 15 Apr 2024 | ₹14 | ₹14 | ₹7 | ₹7 | 1,000 | 1,000 |
| 16 Apr 2024 | ₹8.15 | ₹9.15 | ₹6 | ₹7.35 | 1,750 | 2,200 |
| 18 Apr 2024 | ₹4.4 | ₹4.85 | ₹3.25 | ₹3.8 | 4,950 | 2,650 |
| 19 Apr 2024 | ₹3.3 | ₹3.5 | ₹2.25 | ₹2.25 | 9,700 | 2,000 |
| 22 Apr 2024 | ₹2.35 | ₹9.8 | ₹1.9 | ₹2.1 | 10,700 | 4,300 |
| 23 Apr 2024 | ₹2.1 | ₹2.6 | ₹1.9 | ₹2.4 | 10,950 | 9,050 |
| 24 Apr 2024 | ₹2.3 | ₹4 | ₹1.35 | ₹1.5 | 16,100 | 6,750 |
| 25 Apr 2024 | ₹1.2 | ₹3.05 | ₹1.15 | ₹1.4 | 1,52,750 | 39,450 |
| 26 Apr 2024 | ₹1.4 | ₹2.5 | ₹1 | ₹1.2 | 20,05,100 | 1,92,150 |
| 29 Apr 2024 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.75 | 10,19,250 | 2,60,200 |
| 30 Apr 2024 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.35 | 18,49,075 | 2,04,675 |
| 2 May 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 22,46,625 | 2,09,975 |