NIFTY 50 21,000 CE traded across 13 sessions from 12 Apr 2024 to 2 May 2024, with a life-high of ₹1,790 and a low of ₹937.1. Final close ₹1,649.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 50 | 0 |
| 15 Apr 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 50 | 50 |
| 16 Apr 2024 | ₹1,300.05 | ₹1,300.05 | ₹1,210 | ₹1,265 | 1,650 | 1,500 |
| 18 Apr 2024 | ₹1,285 | ₹1,394 | ₹1,125.5 | ₹1,172.95 | 4,450 | 3,650 |
| 19 Apr 2024 | ₹980 | ₹1,233.1 | ₹937.1 | ₹1,197.6 | 32,300 | 29,700 |
| 22 Apr 2024 | ₹1,300 | ₹1,443.55 | ₹1,258 | ₹1,443.55 | 10,450 | 35,550 |
| 23 Apr 2024 | ₹1,431 | ₹1,451 | ₹1,392.15 | ₹1,392.2 | 12,850 | 45,950 |
| 24 Apr 2024 | ₹1,450 | ₹1,517 | ₹1,426 | ₹1,453.5 | 11,400 | 55,350 |
| 25 Apr 2024 | ₹1,375 | ₹1,622 | ₹1,375 | ₹1,574.5 | 23,100 | 68,600 |
| 26 Apr 2024 | ₹1,625 | ₹1,625 | ₹1,470 | ₹1,504.5 | 4,350 | 68,575 |
| 29 Apr 2024 | ₹1,541.55 | ₹1,681.3 | ₹1,515 | ₹1,660 | 17,175 | 67,775 |
| 30 Apr 2024 | ₹1,697.95 | ₹1,790 | ₹1,637.25 | ₹1,641.35 | 27,425 | 48,525 |
| 2 May 2024 | ₹1,649 | ₹1,728 | ₹1,637.65 | ₹1,649.55 | 43,650 | 11,975 |