NIFTY 50 21,650 CE traded across 9 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹1,118.35 and a low of ₹410.05. Final close ₹999.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹633.15 | ₹633.15 | ₹544.35 | ₹562.75 | 700 | 600 |
| 19 Apr 2024 | ₹411.95 | ₹645.35 | ₹410.05 | ₹606.8 | 44,050 | 8,350 |
| 22 Apr 2024 | ₹676 | ₹805.85 | ₹649.1 | ₹805.85 | 6,000 | 4,400 |
| 24 Apr 2024 | ₹876.9 | ₹876.9 | ₹801.5 | ₹801.5 | 200 | 4,300 |
| 25 Apr 2024 | ₹850 | ₹973.3 | ₹739.9 | ₹924 | 8,350 | 5,250 |
| 26 Apr 2024 | ₹973.8 | ₹973.8 | ₹817.7 | ₹817.7 | 575 | 5,550 |
| 29 Apr 2024 | ₹905.7 | ₹1,015.7 | ₹866.1 | ₹1,007.35 | 1,425 | 5,100 |
| 30 Apr 2024 | ₹1,032.1 | ₹1,118.35 | ₹999.9 | ₹1,011.8 | 875 | 4,700 |
| 2 May 2024 | ₹1,042.7 | ₹1,042.7 | ₹996.4 | ₹999.6 | 875 | 4,700 |