NIFTY 50 23,450 CE traded across 16 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹109.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹109.8 | ₹109.8 | ₹109.8 | ₹109.8 | 50 | 0 |
| 9 Apr 2024 | ₹76.4 | ₹76.4 | ₹38 | ₹38 | 2,650 | 2,200 |
| 10 Apr 2024 | ₹39.85 | ₹42.55 | ₹35.45 | ₹35.45 | 1,450 | 2,100 |
| 12 Apr 2024 | ₹42.05 | ₹42.05 | ₹16.75 | ₹16.75 | 14,650 | 9,650 |
| 15 Apr 2024 | ₹16.5 | ₹16.5 | ₹10.6 | ₹13.95 | 24,350 | 10,100 |
| 16 Apr 2024 | ₹12.55 | ₹13.6 | ₹6.95 | ₹10.45 | 8,150 | 10,400 |
| 18 Apr 2024 | ₹9.9 | ₹9.9 | ₹4.3 | ₹5.3 | 8,950 | 14,000 |
| 19 Apr 2024 | ₹5.05 | ₹5.05 | ₹2.8 | ₹2.95 | 37,900 | 16,500 |
| 22 Apr 2024 | ₹3.25 | ₹3.8 | ₹2.35 | ₹2.55 | 85,300 | 25,650 |
| 23 Apr 2024 | ₹2.75 | ₹3.1 | ₹2.1 | ₹2.45 | 43,050 | 27,250 |
| 24 Apr 2024 | ₹2.6 | ₹2.7 | ₹1.4 | ₹1.85 | 91,150 | 50,250 |
| 25 Apr 2024 | ₹1.4 | ₹4.1 | ₹1.4 | ₹2.2 | 14,25,300 | 2,98,700 |
| 26 Apr 2024 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.35 | 59,60,725 | 9,23,950 |
| 29 Apr 2024 | ₹1.35 | ₹4.4 | ₹0.75 | ₹0.85 | 39,37,875 | 8,10,150 |
| 30 Apr 2024 | ₹0.8 | ₹1.2 | ₹0.4 | ₹0.45 | 45,22,450 | 8,79,050 |
| 2 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 67,34,500 | 10,21,950 |