NIFTY 50 23,050 CE traded across 16 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹110.3 | ₹120 | ₹110.3 | ₹120 | 100 | 100 |
| 9 Apr 2024 | ₹166 | ₹166 | ₹131.3 | ₹131.3 | 1,000 | 750 |
| 10 Apr 2024 | ₹152.5 | ₹152.5 | ₹135 | ₹135.15 | 350 | 750 |
| 12 Apr 2024 | ₹135.15 | ₹135.15 | ₹75.45 | ₹77.25 | 15,700 | 6,850 |
| 15 Apr 2024 | ₹49.95 | ₹56.6 | ₹34.45 | ₹36.5 | 29,250 | 14,300 |
| 16 Apr 2024 | ₹36.7 | ₹36.7 | ₹18.65 | ₹22.5 | 63,400 | 14,900 |
| 18 Apr 2024 | ₹24 | ₹24 | ₹10.75 | ₹10.75 | 1,15,200 | 25,200 |
| 19 Apr 2024 | ₹10.8 | ₹10.8 | ₹6.85 | ₹7.75 | 93,750 | 32,050 |
| 22 Apr 2024 | ₹8.55 | ₹15 | ₹8 | ₹15 | 3,36,250 | 1,18,650 |
| 23 Apr 2024 | ₹15 | ₹15.1 | ₹6.4 | ₹7.05 | 5,21,750 | 1,50,650 |
| 24 Apr 2024 | ₹8.15 | ₹9.55 | ₹4.7 | ₹5.05 | 12,52,400 | 3,32,100 |
| 25 Apr 2024 | ₹5.1 | ₹21.45 | ₹3.15 | ₹6.85 | 83,95,050 | 9,90,000 |
| 26 Apr 2024 | ₹9.2 | ₹15.6 | ₹4.8 | ₹5.2 | 2,19,34,250 | 15,57,775 |
| 29 Apr 2024 | ₹5.2 | ₹6.7 | ₹2.3 | ₹3.55 | 2,90,99,325 | 21,06,400 |
| 30 Apr 2024 | ₹3.55 | ₹9.55 | ₹1.25 | ₹1.5 | 6,03,53,875 | 30,08,350 |
| 2 May 2024 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 12,95,90,525 | 56,42,500 |