NIFTY 50 21,950 CE traded across 13 sessions from 12 Apr 2024 to 2 May 2024, with a life-high of ₹837.05 and a low of ₹214.8. Final close ₹700.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹803.75 | ₹803.75 | ₹803.75 | ₹803.75 | 50 | 50 |
| 15 Apr 2024 | ₹620.55 | ₹620.55 | ₹620.55 | ₹620.55 | 50 | 50 |
| 16 Apr 2024 | ₹386.15 | ₹441.9 | ₹380 | ₹441.9 | 3,950 | 3,350 |
| 18 Apr 2024 | ₹424.9 | ₹509.35 | ₹318 | ₹337.9 | 25,950 | 16,150 |
| 19 Apr 2024 | ₹221.25 | ₹406.05 | ₹214.8 | ₹370.15 | 4,04,800 | 34,350 |
| 22 Apr 2024 | ₹446 | ₹549.3 | ₹400 | ₹543.3 | 33,600 | 31,750 |
| 23 Apr 2024 | ₹523.8 | ₹546.95 | ₹486.45 | ₹486.45 | 7,000 | 27,150 |
| 24 Apr 2024 | ₹532.75 | ₹583.4 | ₹512.35 | ₹528.4 | 6,600 | 25,200 |
| 25 Apr 2024 | ₹463.7 | ₹705.45 | ₹448.15 | ₹644.05 | 40,050 | 36,450 |
| 26 Apr 2024 | ₹661 | ₹699.3 | ₹532.25 | ₹565.4 | 14,050 | 32,775 |
| 29 Apr 2024 | ₹584.05 | ₹726.1 | ₹558.05 | ₹721.3 | 20,975 | 33,500 |
| 30 Apr 2024 | ₹752.45 | ₹837.05 | ₹689.2 | ₹704.7 | 1,675 | 33,250 |
| 2 May 2024 | ₹715 | ₹777.8 | ₹686.55 | ₹700.25 | 24,325 | 26,050 |