NIFTY 50 21,750 PE traded across 15 sessions from 9 Apr 2024 to 2 May 2024, with a life-high of ₹196.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹44.65 | ₹44.65 | ₹26.4 | ₹26.4 | 300 | 200 |
| 10 Apr 2024 | ₹22.6 | ₹22.6 | ₹21.4 | ₹21.4 | 150 | 100 |
| 12 Apr 2024 | ₹26.05 | ₹32 | ₹21.55 | ₹31.8 | 6,050 | 1,450 |
| 15 Apr 2024 | ₹60.8 | ₹63.05 | ₹38.55 | ₹58.2 | 18,450 | 5,400 |
| 16 Apr 2024 | ₹68.15 | ₹92.5 | ₹66.15 | ₹72 | 21,450 | 10,800 |
| 18 Apr 2024 | ₹51.4 | ₹111.9 | ₹39.8 | ₹81.05 | 2,00,850 | 37,300 |
| 19 Apr 2024 | ₹165.25 | ₹196.75 | ₹82.9 | ₹94.4 | 6,15,900 | 55,450 |
| 22 Apr 2024 | ₹58.7 | ₹66.65 | ₹30.6 | ₹31.3 | 8,47,800 | 3,09,950 |
| 23 Apr 2024 | ₹29.25 | ₹30.35 | ₹19.7 | ₹26.45 | 7,73,050 | 2,32,950 |
| 24 Apr 2024 | ₹23 | ₹23 | ₹12.05 | ₹12.65 | 8,16,850 | 2,32,500 |
| 25 Apr 2024 | ₹14.25 | ₹15.95 | ₹7 | ₹10.1 | 24,69,250 | 3,54,500 |
| 26 Apr 2024 | ₹7.4 | ₹9.65 | ₹5.05 | ₹5.5 | 65,55,600 | 11,51,800 |
| 29 Apr 2024 | ₹5.5 | ₹5.5 | ₹2.6 | ₹4.8 | 67,91,325 | 12,09,100 |
| 30 Apr 2024 | ₹3.3 | ₹3.3 | ₹0.7 | ₹1.4 | 58,33,875 | 8,51,850 |
| 2 May 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 94,93,925 | 5,92,275 |