NIFTY 50 21,950 PE traded across 16 sessions from 4 Apr 2024 to 2 May 2024, with a life-high of ₹277.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹91.75 | ₹93.5 | ₹66.75 | ₹66.85 | 2,300 | 200 |
| 9 Apr 2024 | ₹45.55 | ₹45.55 | ₹37.75 | ₹37.75 | 150 | 250 |
| 10 Apr 2024 | ₹45.05 | ₹45.05 | ₹32.05 | ₹32.05 | 1,100 | 300 |
| 12 Apr 2024 | ₹36.75 | ₹52 | ₹33.7 | ₹51.1 | 8,550 | 5,500 |
| 15 Apr 2024 | ₹95.5 | ₹101.95 | ₹60.6 | ₹87.35 | 15,000 | 9,550 |
| 16 Apr 2024 | ₹147.8 | ₹147.8 | ₹107 | ₹110.8 | 32,700 | 11,400 |
| 18 Apr 2024 | ₹87.8 | ₹167.9 | ₹66.7 | ₹138.85 | 2,46,800 | 30,800 |
| 19 Apr 2024 | ₹190.35 | ₹277.65 | ₹123.7 | ₹133 | 6,35,550 | 62,550 |
| 22 Apr 2024 | ₹89.35 | ₹106.9 | ₹49.85 | ₹49.85 | 6,86,750 | 1,31,800 |
| 23 Apr 2024 | ₹48.75 | ₹51.1 | ₹35.3 | ₹46.95 | 6,82,100 | 1,41,150 |
| 24 Apr 2024 | ₹35.45 | ₹36.05 | ₹21.4 | ₹24.5 | 7,82,850 | 2,18,100 |
| 25 Apr 2024 | ₹30.25 | ₹32 | ₹13.2 | ₹17.4 | 31,39,550 | 4,49,600 |
| 26 Apr 2024 | ₹14.65 | ₹18.25 | ₹10.5 | ₹11 | 87,66,825 | 8,81,275 |
| 29 Apr 2024 | ₹11.15 | ₹11.15 | ₹4.95 | ₹5.2 | 1,09,74,825 | 9,38,075 |
| 30 Apr 2024 | ₹4.3 | ₹4.45 | ₹1 | ₹2.1 | 1,02,09,000 | 12,17,875 |
| 2 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,96,38,400 | 18,41,750 |