NIFTY 50 24,300 CE traded across 15 sessions from 9 Apr 2024 to 2 May 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹9 | ₹9 | ₹4.6 | ₹5 | 550 | 350 |
| 10 Apr 2024 | ₹8 | ₹8.3 | ₹7.05 | ₹7.55 | 2,000 | 2,000 |
| 12 Apr 2024 | ₹7 | ₹7 | ₹3.6 | ₹4 | 21,400 | 15,350 |
| 15 Apr 2024 | ₹3.3 | ₹5.95 | ₹2.85 | ₹4.25 | 1,200 | 15,350 |
| 16 Apr 2024 | ₹3.7 | ₹4.95 | ₹3.1 | ₹3.1 | 3,900 | 15,750 |
| 18 Apr 2024 | ₹3.2 | ₹4 | ₹2.4 | ₹2.5 | 13,700 | 16,450 |
| 19 Apr 2024 | ₹2.55 | ₹3.1 | ₹1.8 | ₹1.8 | 17,150 | 19,250 |
| 22 Apr 2024 | ₹2.05 | ₹2.15 | ₹1.45 | ₹1.6 | 2,500 | 19,750 |
| 23 Apr 2024 | ₹1.7 | ₹2.05 | ₹1.2 | ₹1.7 | 10,950 | 23,850 |
| 24 Apr 2024 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.15 | 20,300 | 23,350 |
| 25 Apr 2024 | ₹0.95 | ₹3 | ₹0.9 | ₹1 | 4,38,350 | 2,14,850 |
| 26 Apr 2024 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.75 | 6,40,725 | 2,83,875 |
| 29 Apr 2024 | ₹0.8 | ₹0.85 | ₹0.1 | ₹0.55 | 2,56,350 | 2,82,475 |
| 30 Apr 2024 | ₹0.5 | ₹0.85 | ₹0.3 | ₹0.4 | 9,01,175 | 6,14,950 |
| 2 May 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 14,93,175 | 4,29,600 |