NIFTY 50 23,400 PE traded across 7 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹1,271.35 and a low of ₹620. Final close ₹748.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,271.35 | ₹1,271.35 | ₹1,271.35 | ₹1,271.35 | 50 | 0 |
| 23 Apr 2024 | ₹955 | ₹960 | ₹955 | ₹960 | 200 | 100 |
| 25 Apr 2024 | ₹965.9 | ₹1,005.6 | ₹776.25 | ₹828.9 | 4,950 | 3,000 |
| 26 Apr 2024 | ₹780.15 | ₹910.65 | ₹780.15 | ₹905.9 | 600 | 3,125 |
| 29 Apr 2024 | ₹905.9 | ₹905.9 | ₹714.95 | ₹731 | 725 | 3,150 |
| 30 Apr 2024 | ₹662.8 | ₹758.4 | ₹620 | ₹747.5 | 1,025 | 3,150 |
| 2 May 2024 | ₹752.5 | ₹754.6 | ₹665.1 | ₹748.7 | 12,925 | 2,525 |