NIFTY 50 22,400 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹569 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹228.85 | ₹242.4 | ₹209 | ₹210.15 | 3,000 | 3,200 |
| 3 Apr 2024 | ₹237.2 | ₹248.9 | ₹190 | ₹216.4 | 3,650 | 4,950 |
| 4 Apr 2024 | ₹168 | ₹258 | ₹158 | ₹166.8 | 12,850 | 3,900 |
| 5 Apr 2024 | ₹195 | ₹221 | ₹174 | ₹174 | 10,900 | 6,150 |
| 8 Apr 2024 | ₹162 | ₹162 | ₹124 | ₹129.3 | 14,050 | 11,550 |
| 9 Apr 2024 | ₹121.2 | ₹128.15 | ₹100.5 | ₹116.7 | 41,850 | 24,800 |
| 10 Apr 2024 | ₹105.6 | ₹110.45 | ₹87 | ₹92.1 | 15,900 | 23,700 |
| 12 Apr 2024 | ₹104.25 | ₹141.15 | ₹95.65 | ₹138.3 | 1,48,000 | 38,650 |
| 15 Apr 2024 | ₹190 | ₹238 | ₹162.5 | ₹227.85 | 3,55,450 | 77,600 |
| 16 Apr 2024 | ₹208.55 | ₹353.05 | ₹208.55 | ₹294.5 | 1,50,100 | 84,800 |
| 18 Apr 2024 | ₹282 | ₹400 | ₹199.8 | ₹350 | 7,29,700 | 1,03,050 |
| 19 Apr 2024 | ₹549.95 | ₹569 | ₹300 | ₹319.65 | 2,02,650 | 94,000 |
| 22 Apr 2024 | ₹250 | ₹287.75 | ₹157.5 | ₹157.5 | 12,34,750 | 2,37,700 |
| 23 Apr 2024 | ₹167.8 | ₹174.5 | ₹139.95 | ₹167.1 | 72,64,500 | 9,65,550 |
| 24 Apr 2024 | ₹140 | ₹143.8 | ₹98 | ₹118.7 | 86,12,300 | 15,77,150 |
| 25 Apr 2024 | ₹135.2 | ₹156 | ₹68.4 | ₹76 | 3,40,46,850 | 38,16,750 |
| 26 Apr 2024 | ₹66.55 | ₹105.75 | ₹56.55 | ₹85.9 | 8,65,59,975 | 41,55,900 |
| 29 Apr 2024 | ₹52 | ₹80.55 | ₹27.5 | ₹27.5 | 6,36,89,100 | 55,30,450 |
| 30 Apr 2024 | ₹28 | ₹28 | ₹9.4 | ₹19.55 | 5,87,96,475 | 58,34,950 |
| 2 May 2024 | ₹19 | ₹19 | ₹0.05 | ₹0.05 | 31,91,39,425 | 73,08,075 |