NIFTY 50 20,850 PE traded across 9 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹28.4 | ₹31.1 | ₹17.3 | ₹17.6 | 29,450 | 4,250 |
| 22 Apr 2024 | ₹18.4 | ₹18.4 | ₹6.6 | ₹6.75 | 77,200 | 19,650 |
| 23 Apr 2024 | ₹5.45 | ₹5.95 | ₹4.35 | ₹5.05 | 21,650 | 18,400 |
| 24 Apr 2024 | ₹4.05 | ₹4.3 | ₹2.5 | ₹2.65 | 52,500 | 20,450 |
| 25 Apr 2024 | ₹1.95 | ₹3.5 | ₹1.95 | ₹3.4 | 2,89,550 | 1,60,750 |
| 26 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.45 | 15,00,525 | 1,58,100 |
| 29 Apr 2024 | ₹1.65 | ₹2.5 | ₹0.95 | ₹1.85 | 13,98,575 | 2,47,100 |
| 30 Apr 2024 | ₹2.15 | ₹2.15 | ₹0.5 | ₹0.65 | 12,10,575 | 4,83,500 |
| 2 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 10,50,700 | 2,48,300 |