NIFTY 50 20,450 PE traded across 7 sessions from 23 Apr 2024 to 2 May 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹2.65 | ₹3.05 | ₹2.65 | ₹3 | 200 | 50 |
| 24 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.75 | ₹2.6 | 2,950 | 1,600 |
| 25 Apr 2024 | ₹2.25 | ₹2.65 | ₹1.35 | ₹2.3 | 19,350 | 1,700 |
| 26 Apr 2024 | ₹2.4 | ₹2.4 | ₹0.9 | ₹0.9 | 3,65,700 | 26,500 |
| 29 Apr 2024 | ₹0.9 | ₹2.05 | ₹0.65 | ₹1.45 | 12,27,450 | 2,02,600 |
| 30 Apr 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.35 | 7,35,950 | 3,28,350 |
| 2 May 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 9,93,800 | 90,350 |