NIFTY 50 23,400 CE traded across 18 sessions from 4 Apr 2024 to 2 May 2024, with a life-high of ₹65.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹61 | ₹61 | ₹33 | ₹47.3 | 5,900 | 1,550 |
| 5 Apr 2024 | ₹41.4 | ₹41.4 | ₹32 | ₹36 | 10,200 | 5,600 |
| 8 Apr 2024 | ₹43 | ₹56.75 | ₹38.7 | ₹48.05 | 20,150 | 17,900 |
| 9 Apr 2024 | ₹59.3 | ₹65.15 | ₹43.5 | ₹45.15 | 7,850 | 18,450 |
| 10 Apr 2024 | ₹49.85 | ₹58.85 | ₹41.95 | ₹44.2 | 43,450 | 35,300 |
| 12 Apr 2024 | ₹45.5 | ₹45.95 | ₹21 | ₹21.7 | 1,69,900 | 58,100 |
| 15 Apr 2024 | ₹17.95 | ₹18.9 | ₹11.25 | ₹11.95 | 1,18,800 | 51,950 |
| 16 Apr 2024 | ₹12.2 | ₹14.45 | ₹8.05 | ₹14.45 | 83,700 | 51,950 |
| 18 Apr 2024 | ₹12 | ₹12 | ₹4.1 | ₹4.55 | 2,48,300 | 68,350 |
| 19 Apr 2024 | ₹5.65 | ₹5.65 | ₹2.65 | ₹2.65 | 2,94,100 | 67,400 |
| 22 Apr 2024 | ₹3.2 | ₹4.5 | ₹2.3 | ₹2.55 | 3,45,200 | 2,15,250 |
| 23 Apr 2024 | ₹4.7 | ₹4.7 | ₹2.2 | ₹2.25 | 6,13,000 | 3,16,700 |
| 24 Apr 2024 | ₹2.45 | ₹2.6 | ₹1.65 | ₹1.8 | 8,60,250 | 5,80,400 |
| 25 Apr 2024 | ₹1.85 | ₹4.85 | ₹1.4 | ₹2 | 49,32,100 | 14,44,500 |
| 26 Apr 2024 | ₹1.7 | ₹2.7 | ₹1.4 | ₹1.45 | 1,81,35,050 | 25,55,450 |
| 29 Apr 2024 | ₹1.45 | ₹1.95 | ₹0.85 | ₹0.95 | 88,78,500 | 24,25,800 |
| 30 Apr 2024 | ₹0.9 | ₹1.5 | ₹0.4 | ₹0.4 | 1,64,36,600 | 22,67,275 |
| 2 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,22,72,800 | 25,87,500 |