NIFTY 50 22,900 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹254.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹171.05 | ₹171.65 | ₹159.15 | ₹171.65 | 900 | 2,400 |
| 3 Apr 2024 | ₹171.65 | ₹183 | ₹167.9 | ₹167.9 | 1,200 | 2,500 |
| 4 Apr 2024 | ₹167.9 | ₹183.7 | ₹126.6 | ₹175 | 4,600 | 4,600 |
| 5 Apr 2024 | ₹159.9 | ₹163.8 | ₹146 | ₹160 | 3,200 | 6,250 |
| 8 Apr 2024 | ₹175.55 | ₹220.8 | ₹175.55 | ₹216.4 | 7,250 | 4,350 |
| 9 Apr 2024 | ₹222 | ₹254.55 | ₹186 | ₹189.1 | 13,700 | 11,400 |
| 10 Apr 2024 | ₹199.55 | ₹218.55 | ₹190.1 | ₹208.15 | 7,950 | 13,500 |
| 12 Apr 2024 | ₹190 | ₹195 | ₹122.85 | ₹124.85 | 1,10,350 | 27,200 |
| 15 Apr 2024 | ₹77.55 | ₹95 | ₹56.55 | ₹57.4 | 2,93,100 | 1,15,550 |
| 16 Apr 2024 | ₹44.85 | ₹44.85 | ₹21.15 | ₹39.2 | 6,56,950 | 1,24,400 |
| 18 Apr 2024 | ₹40 | ₹40 | ₹16.7 | ₹17.1 | 8,21,200 | 1,91,150 |
| 19 Apr 2024 | ₹13.25 | ₹19.3 | ₹10.4 | ₹14.5 | 11,21,900 | 2,07,550 |
| 22 Apr 2024 | ₹20 | ₹27.55 | ₹17.1 | ₹27 | 15,81,750 | 2,74,000 |
| 23 Apr 2024 | ₹25.95 | ₹28.3 | ₹15 | ₹15 | 19,06,700 | 5,82,550 |
| 24 Apr 2024 | ₹18.55 | ₹22.7 | ₹11.45 | ₹12.2 | 67,55,250 | 24,78,450 |
| 25 Apr 2024 | ₹11 | ₹46 | ₹6.5 | ₹20.7 | 2,06,20,600 | 37,41,350 |
| 26 Apr 2024 | ₹25 | ₹30.8 | ₹11.25 | ₹13.4 | 4,23,32,750 | 49,71,075 |
| 29 Apr 2024 | ₹13.95 | ₹18.95 | ₹8.15 | ₹14.9 | 6,68,42,625 | 45,22,050 |
| 30 Apr 2024 | ₹15.1 | ₹32.8 | ₹4.35 | ₹5 | 11,27,29,850 | 59,44,500 |
| 2 May 2024 | ₹2.8 | ₹6.55 | ₹0.05 | ₹0.05 | 41,19,72,025 | 81,43,775 |