NIFTY 50 22,200 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹419.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹171 | ₹171 | ₹141.4 | ₹143.45 | 2,500 | 4,050 |
| 3 Apr 2024 | ₹174.35 | ₹174.35 | ₹132.4 | ₹142.95 | 12,500 | 12,250 |
| 4 Apr 2024 | ₹126.35 | ₹174.9 | ₹109.1 | ₹113.85 | 10,550 | 14,650 |
| 5 Apr 2024 | ₹139.95 | ₹140.9 | ₹115.7 | ₹117.75 | 13,850 | 12,150 |
| 8 Apr 2024 | ₹101 | ₹106.3 | ₹84 | ₹86.5 | 9,250 | 13,600 |
| 9 Apr 2024 | ₹80 | ₹85.8 | ₹66.95 | ₹76.25 | 23,950 | 17,400 |
| 10 Apr 2024 | ₹76.25 | ₹76.25 | ₹57.35 | ₹61 | 11,600 | 17,800 |
| 12 Apr 2024 | ₹69.8 | ₹90.85 | ₹60.45 | ₹88 | 1,21,800 | 59,450 |
| 15 Apr 2024 | ₹119.55 | ₹162.95 | ₹104.65 | ₹148.2 | 5,09,500 | 79,750 |
| 16 Apr 2024 | ₹190 | ₹244.45 | ₹182.85 | ₹199 | 6,28,900 | 1,55,650 |
| 18 Apr 2024 | ₹194.6 | ₹278.4 | ₹124.05 | ₹243.45 | 22,35,350 | 3,62,250 |
| 19 Apr 2024 | ₹396.75 | ₹419.5 | ₹204.55 | ₹216.4 | 13,04,100 | 3,96,400 |
| 22 Apr 2024 | ₹130 | ₹189.95 | ₹94 | ₹96 | 37,52,800 | 6,38,500 |
| 23 Apr 2024 | ₹86.6 | ₹101 | ₹77 | ₹96 | 28,49,050 | 7,11,000 |
| 24 Apr 2024 | ₹78 | ₹78.4 | ₹49 | ₹58.6 | 49,74,200 | 12,71,350 |
| 25 Apr 2024 | ₹75 | ₹82.2 | ₹33.3 | ₹39 | 1,45,40,500 | 18,01,150 |
| 26 Apr 2024 | ₹28.9 | ₹48.15 | ₹25.55 | ₹37.25 | 3,55,54,450 | 31,55,075 |
| 29 Apr 2024 | ₹23.85 | ₹33.1 | ₹12.2 | ₹12.5 | 3,52,52,200 | 36,14,700 |
| 30 Apr 2024 | ₹9.9 | ₹10.8 | ₹3.15 | ₹4.5 | 4,14,64,500 | 49,39,525 |
| 2 May 2024 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.05 | 16,81,48,475 | 77,29,125 |