NIFTY 50 20,950 CE — 2 May 2024 Expiry History
NIFTY 50 20,950 CE traded across 4 sessions from 19 Apr 2024 to 2 May 2024, with a life-high of ₹1,842.8 and a low of ₹1,181.95. Final close ₹1,712.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Apr 2024 | ₹1,181.95 | ₹1,181.95 | ₹1,181.95 | ₹1,181.95 | 50 | 0 |
| 24 Apr 2024 | ₹1,530 | ₹1,536 | ₹1,530 | ₹1,536 | 700 | 550 |
| 25 Apr 2024 | ₹1,664.75 | ₹1,664.75 | ₹1,663.85 | ₹1,663.85 | 100 | 750 |
| 2 May 2024 | ₹1,765 | ₹1,842.8 | ₹1,712.1 | ₹1,712.1 | 800 | 150 |