NIFTY 50 21,250 PE traded across 13 sessions from 4 Apr 2024 to 2 May 2024, with a life-high of ₹80.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹8.65 | ₹27 | ₹8.65 | ₹27 | 100 | 50 |
| 15 Apr 2024 | ₹15.4 | ₹16.35 | ₹15.4 | ₹16.35 | 200 | 100 |
| 16 Apr 2024 | ₹28.25 | ₹28.25 | ₹22.3 | ₹23 | 5,950 | 3,400 |
| 18 Apr 2024 | ₹20 | ₹33.65 | ₹11.3 | ₹25.75 | 72,950 | 17,800 |
| 19 Apr 2024 | ₹64.45 | ₹80.4 | ₹32.35 | ₹33.4 | 1,64,450 | 38,650 |
| 22 Apr 2024 | ₹18.25 | ₹22.2 | ₹11.8 | ₹11.85 | 1,54,800 | 42,250 |
| 23 Apr 2024 | ₹10.1 | ₹17.35 | ₹7.3 | ₹9.7 | 1,58,300 | 52,800 |
| 24 Apr 2024 | ₹6.3 | ₹6.3 | ₹4.05 | ₹4.05 | 1,54,500 | 52,450 |
| 25 Apr 2024 | ₹4.1 | ₹5 | ₹3.05 | ₹4.75 | 6,38,550 | 1,44,000 |
| 26 Apr 2024 | ₹3.7 | ₹3.7 | ₹1.4 | ₹1.65 | 20,07,825 | 1,71,400 |
| 29 Apr 2024 | ₹1.7 | ₹3 | ₹1.15 | ₹2.15 | 41,29,425 | 3,88,050 |
| 30 Apr 2024 | ₹2.15 | ₹2.5 | ₹0.6 | ₹0.85 | 28,20,400 | 5,15,875 |
| 2 May 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 51,06,050 | 9,24,475 |