NIFTY 50 20,950 PE traded across 12 sessions from 8 Apr 2024 to 2 May 2024, with a life-high of ₹45.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 50 | 0 |
| 15 Apr 2024 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 50 | 50 |
| 18 Apr 2024 | ₹7.85 | ₹20 | ₹7 | ₹20 | 3,200 | 1,450 |
| 19 Apr 2024 | ₹38.95 | ₹45.75 | ₹20.25 | ₹20.35 | 80,900 | 8,400 |
| 22 Apr 2024 | ₹15 | ₹15 | ₹6.3 | ₹6.3 | 1,07,000 | 17,250 |
| 23 Apr 2024 | ₹6.3 | ₹7.05 | ₹4.65 | ₹6.3 | 68,550 | 17,000 |
| 24 Apr 2024 | ₹4.7 | ₹5.7 | ₹2.3 | ₹3.05 | 75,550 | 18,050 |
| 25 Apr 2024 | ₹2.65 | ₹4.3 | ₹2.1 | ₹3.45 | 4,72,050 | 1,23,900 |
| 26 Apr 2024 | ₹3 | ₹3 | ₹1.05 | ₹1.35 | 12,87,375 | 1,01,800 |
| 29 Apr 2024 | ₹1.25 | ₹2.55 | ₹0.95 | ₹1.6 | 18,71,000 | 79,950 |
| 30 Apr 2024 | ₹2.2 | ₹2.2 | ₹0.5 | ₹0.55 | 6,19,100 | 1,30,525 |
| 2 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 5,03,700 | 75,600 |