NIFTY 50 21,300 PE traded across 18 sessions from 3 Apr 2024 to 2 May 2024, with a life-high of ₹87.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹23.95 | ₹23.95 | ₹22 | ₹22.9 | 1,950 | 1,900 |
| 4 Apr 2024 | ₹9.2 | ₹24 | ₹9.2 | ₹18 | 1,500 | 2,150 |
| 5 Apr 2024 | ₹19.95 | ₹19.95 | ₹16.75 | ₹17.9 | 1,650 | 3,200 |
| 8 Apr 2024 | ₹14.4 | ₹16.75 | ₹10.05 | ₹15.15 | 1,200 | 3,150 |
| 9 Apr 2024 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 50 | 2,600 |
| 12 Apr 2024 | ₹14.95 | ₹14.95 | ₹10 | ₹12.05 | 600 | 2,800 |
| 15 Apr 2024 | ₹18 | ₹24.35 | ₹16.3 | ₹24.35 | 66,200 | 11,950 |
| 16 Apr 2024 | ₹32.9 | ₹34.7 | ₹24.2 | ₹26 | 73,900 | 28,250 |
| 18 Apr 2024 | ₹27.25 | ₹40.75 | ₹12.9 | ₹39.55 | 3,45,600 | 68,600 |
| 19 Apr 2024 | ₹60.05 | ₹87.2 | ₹35.4 | ₹37.45 | 12,35,950 | 1,92,000 |
| 22 Apr 2024 | ₹31.9 | ₹31.9 | ₹13 | ₹13.1 | 5,72,200 | 1,35,900 |
| 23 Apr 2024 | ₹11.1 | ₹11.95 | ₹8 | ₹10.65 | 4,60,450 | 1,32,600 |
| 24 Apr 2024 | ₹9.45 | ₹9.45 | ₹4.3 | ₹4.3 | 5,20,000 | 1,89,400 |
| 25 Apr 2024 | ₹6 | ₹6 | ₹3.25 | ₹4.85 | 69,13,900 | 12,18,350 |
| 26 Apr 2024 | ₹4 | ₹4 | ₹1.75 | ₹1.75 | 68,36,350 | 10,06,450 |
| 29 Apr 2024 | ₹1.8 | ₹3.05 | ₹0.9 | ₹2.15 | 84,45,750 | 12,11,525 |
| 30 Apr 2024 | ₹2.2 | ₹2.35 | ₹0.55 | ₹0.55 | 57,80,400 | 9,37,900 |
| 2 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 68,29,900 | 10,58,725 |