NIFTY 50 22,850 CE traded across 18 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹190.65 | ₹190.65 | ₹190.65 | ₹190.65 | 150 | 0 |
| 3 Apr 2024 | ₹166.7 | ₹166.7 | ₹166.7 | ₹166.7 | 200 | 150 |
| 8 Apr 2024 | ₹232.35 | ₹246.95 | ₹224.8 | ₹229.55 | 1,450 | 1,300 |
| 9 Apr 2024 | ₹260 | ₹280 | ₹213.2 | ₹213.2 | 1,250 | 1,100 |
| 10 Apr 2024 | ₹234.5 | ₹240 | ₹215.9 | ₹238.05 | 250 | 1,250 |
| 12 Apr 2024 | ₹205.05 | ₹210.9 | ₹142.25 | ₹144.45 | 20,550 | 9,450 |
| 15 Apr 2024 | ₹101.05 | ₹109.3 | ₹67.2 | ₹69.85 | 43,300 | 12,800 |
| 16 Apr 2024 | ₹62.85 | ₹62.85 | ₹32.4 | ₹41 | 1,65,900 | 56,250 |
| 18 Apr 2024 | ₹40.25 | ₹44.4 | ₹18.6 | ₹18.6 | 3,70,800 | 62,550 |
| 19 Apr 2024 | ₹16.95 | ₹23.95 | ₹12.15 | ₹22.15 | 3,39,200 | 52,300 |
| 22 Apr 2024 | ₹27 | ₹36.2 | ₹21.3 | ₹36.2 | 5,51,700 | 1,21,850 |
| 23 Apr 2024 | ₹42 | ₹42 | ₹19.85 | ₹20.5 | 9,23,350 | 2,21,950 |
| 24 Apr 2024 | ₹22.6 | ₹30.6 | ₹16 | ₹17.75 | 31,85,150 | 11,46,350 |
| 25 Apr 2024 | ₹16.1 | ₹59.25 | ₹8.65 | ₹29.25 | 1,20,81,300 | 13,65,250 |
| 26 Apr 2024 | ₹36.9 | ₹42.5 | ₹15.6 | ₹19.5 | 2,75,55,800 | 22,54,750 |
| 29 Apr 2024 | ₹19.1 | ₹29.6 | ₹12.65 | ₹23.25 | 5,08,54,550 | 56,66,150 |
| 30 Apr 2024 | ₹27.05 | ₹49.6 | ₹7.55 | ₹8.5 | 9,22,27,125 | 69,75,075 |
| 2 May 2024 | ₹5.25 | ₹10.95 | ₹0.05 | ₹0.05 | 51,29,93,100 | 71,76,475 |