NIFTY 50 22,100 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹359.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹145 | ₹145 | ₹119.85 | ₹121 | 3,700 | 3,050 |
| 3 Apr 2024 | ₹121 | ₹121 | ₹113.5 | ₹117.5 | 550 | 3,150 |
| 4 Apr 2024 | ₹117.5 | ₹126.95 | ₹88.6 | ₹93 | 3,850 | 4,600 |
| 5 Apr 2024 | ₹111 | ₹117.15 | ₹99.3 | ₹100 | 6,150 | 5,900 |
| 8 Apr 2024 | ₹85.65 | ₹91 | ₹68 | ₹70 | 14,500 | 12,450 |
| 9 Apr 2024 | ₹62.65 | ₹68.9 | ₹54.2 | ₹62.4 | 93,000 | 63,300 |
| 10 Apr 2024 | ₹53.4 | ₹60.85 | ₹45.6 | ₹46.75 | 34,450 | 71,350 |
| 12 Apr 2024 | ₹53.4 | ₹73 | ₹47.35 | ₹71.8 | 1,39,900 | 84,000 |
| 15 Apr 2024 | ₹103.05 | ₹133.75 | ₹82.55 | ₹120 | 4,15,650 | 1,06,900 |
| 16 Apr 2024 | ₹155 | ₹200 | ₹146.85 | ₹155.1 | 6,95,100 | 1,94,600 |
| 18 Apr 2024 | ₹167.9 | ₹229.65 | ₹97 | ₹193.55 | 16,15,000 | 2,79,750 |
| 19 Apr 2024 | ₹274.45 | ₹359.55 | ₹166.9 | ₹179 | 15,21,900 | 3,28,650 |
| 22 Apr 2024 | ₹138 | ₹152.05 | ₹72 | ₹72 | 20,22,400 | 4,08,000 |
| 23 Apr 2024 | ₹66.6 | ₹77 | ₹56.5 | ₹71.15 | 23,03,900 | 5,10,650 |
| 24 Apr 2024 | ₹52 | ₹59.6 | ₹35.2 | ₹41.8 | 27,87,150 | 6,27,550 |
| 25 Apr 2024 | ₹51.95 | ₹56.6 | ₹23.2 | ₹28.35 | 97,80,400 | 14,80,150 |
| 26 Apr 2024 | ₹29 | ₹31.85 | ₹18.8 | ₹23.6 | 2,34,01,125 | 20,33,150 |
| 29 Apr 2024 | ₹17.9 | ₹27 | ₹8.25 | ₹8.35 | 2,60,82,125 | 32,47,875 |
| 30 Apr 2024 | ₹7.8 | ₹8 | ₹1.5 | ₹2.8 | 3,26,28,350 | 33,20,325 |
| 2 May 2024 | ₹1.2 | ₹4.1 | ₹0.05 | ₹0.05 | 9,68,74,650 | 59,23,150 |