NIFTY 50 21,900 CE traded across 12 sessions from 10 Apr 2024 to 2 May 2024, with a life-high of ₹976.3 and a low of ₹234.75. Final close ₹748.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹945 | ₹976.3 | ₹945 | ₹976.3 | 200 | 100 |
| 16 Apr 2024 | ₹501.45 | ₹501.45 | ₹408.75 | ₹475.85 | 7,300 | 5,200 |
| 18 Apr 2024 | ₹471.7 | ₹555.05 | ₹350 | ₹377 | 43,800 | 17,900 |
| 19 Apr 2024 | ₹289.3 | ₹444.2 | ₹234.75 | ₹410 | 17,83,200 | 1,76,550 |
| 22 Apr 2024 | ₹474.95 | ₹594.5 | ₹440 | ₹590 | 1,45,150 | 1,53,150 |
| 23 Apr 2024 | ₹572.05 | ₹592.8 | ₹529.15 | ₹535.45 | 64,150 | 1,26,750 |
| 24 Apr 2024 | ₹576.05 | ₹640 | ₹550 | ₹577.85 | 54,450 | 1,13,350 |
| 25 Apr 2024 | ₹510.95 | ₹757.15 | ₹493.15 | ₹694.1 | 86,600 | 1,24,900 |
| 26 Apr 2024 | ₹696.3 | ₹746.1 | ₹579.85 | ₹615.05 | 68,175 | 99,750 |
| 29 Apr 2024 | ₹657.55 | ₹789.35 | ₹608.45 | ₹773.6 | 37,475 | 90,900 |
| 30 Apr 2024 | ₹808.75 | ₹893.7 | ₹741 | ₹746 | 44,100 | 83,600 |
| 2 May 2024 | ₹770.05 | ₹856.25 | ₹733.05 | ₹748.45 | 52,150 | 80,475 |