NIFTY 50 22,000 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹921 and a low of ₹185.55. Final close ₹650.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹702.5 | ₹702.5 | ₹702.5 | ₹702.5 | 50 | 4,600 |
| 3 Apr 2024 | ₹670 | ₹670 | ₹670 | ₹670 | 250 | 4,800 |
| 4 Apr 2024 | ₹734.6 | ₹769.35 | ₹531.35 | ₹767.05 | 1,050 | 4,850 |
| 5 Apr 2024 | ₹705.15 | ₹730.7 | ₹690 | ₹730.7 | 3,700 | 7,600 |
| 8 Apr 2024 | ₹800.05 | ₹873.5 | ₹800.05 | ₹833.8 | 2,450 | 7,450 |
| 9 Apr 2024 | ₹906.55 | ₹921 | ₹820 | ₹820 | 1,650 | 7,500 |
| 10 Apr 2024 | ₹851.05 | ₹895.75 | ₹851.05 | ₹895.75 | 550 | 7,450 |
| 12 Apr 2024 | ₹834 | ₹835.15 | ₹720 | ₹720 | 3,200 | 8,700 |
| 15 Apr 2024 | ₹582.05 | ₹634.55 | ₹510 | ₹520 | 32,050 | 23,850 |
| 16 Apr 2024 | ₹411.05 | ₹429.75 | ₹339.85 | ₹401.65 | 1,94,450 | 90,450 |
| 18 Apr 2024 | ₹423.45 | ₹481.6 | ₹288 | ₹309 | 8,55,450 | 2,37,850 |
| 19 Apr 2024 | ₹200 | ₹371.45 | ₹185.55 | ₹330.3 | 40,19,100 | 5,21,400 |
| 22 Apr 2024 | ₹408.3 | ₹507 | ₹364.6 | ₹502.05 | 7,46,650 | 4,03,650 |
| 23 Apr 2024 | ₹510 | ₹510 | ₹442.15 | ₹449.25 | 3,40,450 | 3,37,950 |
| 24 Apr 2024 | ₹480 | ₹547.3 | ₹456.05 | ₹485 | 3,25,800 | 2,95,500 |
| 25 Apr 2024 | ₹424.95 | ₹660.85 | ₹402 | ₹596 | 7,67,100 | 5,04,750 |
| 26 Apr 2024 | ₹599.95 | ₹638.4 | ₹485 | ₹519.6 | 10,44,275 | 5,97,725 |
| 29 Apr 2024 | ₹549 | ₹690.55 | ₹510.05 | ₹675.45 | 5,69,600 | 4,50,475 |
| 30 Apr 2024 | ₹685 | ₹793.55 | ₹637.6 | ₹643 | 3,52,900 | 4,68,075 |
| 2 May 2024 | ₹643 | ₹742.6 | ₹630.8 | ₹650.75 | 6,30,150 | 1,99,875 |