NIFTY 50 21,500 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹125.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹49 | ₹56.9 | ₹38 | ₹43.35 | 3,300 | 4,250 |
| 3 Apr 2024 | ₹43.5 | ₹45 | ₹33.55 | ₹36 | 3,800 | 6,400 |
| 4 Apr 2024 | ₹30 | ₹42.4 | ₹23.85 | ₹26.65 | 24,700 | 13,150 |
| 5 Apr 2024 | ₹32 | ₹33.3 | ₹25.2 | ₹25.2 | 23,250 | 23,600 |
| 8 Apr 2024 | ₹24.2 | ₹25.4 | ₹18.7 | ₹21.4 | 38,600 | 22,350 |
| 9 Apr 2024 | ₹19.5 | ₹21 | ₹17.05 | ₹18.8 | 12,700 | 23,600 |
| 10 Apr 2024 | ₹18 | ₹18.05 | ₹13.2 | ₹14.2 | 15,900 | 25,400 |
| 12 Apr 2024 | ₹21.95 | ₹21.95 | ₹12.15 | ₹15.9 | 1,88,800 | 1,09,350 |
| 15 Apr 2024 | ₹27.9 | ₹37.5 | ₹21.8 | ₹34.9 | 3,84,850 | 1,36,550 |
| 16 Apr 2024 | ₹35.7 | ₹54.75 | ₹35.7 | ₹41.1 | 6,41,700 | 2,04,200 |
| 18 Apr 2024 | ₹38.85 | ₹61.5 | ₹21.2 | ₹48.15 | 14,51,200 | 2,56,350 |
| 19 Apr 2024 | ₹80 | ₹125.75 | ₹50.6 | ₹53 | 33,43,800 | 4,38,650 |
| 22 Apr 2024 | ₹39 | ₹42.5 | ₹18.15 | ₹18.15 | 21,35,550 | 6,43,250 |
| 23 Apr 2024 | ₹18.6 | ₹18.6 | ₹11.65 | ₹15.55 | 14,04,750 | 8,04,350 |
| 24 Apr 2024 | ₹12 | ₹12.35 | ₹6.35 | ₹6.7 | 20,68,600 | 10,95,950 |
| 25 Apr 2024 | ₹7.15 | ₹8.4 | ₹4.75 | ₹6.7 | 1,61,45,750 | 55,04,650 |
| 26 Apr 2024 | ₹4.95 | ₹5.15 | ₹2.4 | ₹2.4 | 2,11,74,150 | 53,95,950 |
| 29 Apr 2024 | ₹2 | ₹3.45 | ₹1.45 | ₹2.75 | 2,29,65,175 | 54,07,550 |
| 30 Apr 2024 | ₹2.35 | ₹2.7 | ₹0.4 | ₹0.75 | 2,75,78,925 | 42,56,875 |
| 2 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,83,73,450 | 26,79,175 |