NIFTY 50 21,400 CE traded across 11 sessions from 12 Apr 2024 to 2 May 2024, with a life-high of ₹1,386.6 and a low of ₹594.15. Final close ₹1,249.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 50 | 0 |
| 18 Apr 2024 | ₹875.4 | ₹875.4 | ₹875.4 | ₹875.4 | 100 | 50 |
| 19 Apr 2024 | ₹606.95 | ₹826.2 | ₹594.15 | ₹823.45 | 10,300 | 2,300 |
| 22 Apr 2024 | ₹921.55 | ₹976.05 | ₹921.55 | ₹933.15 | 900 | 2,300 |
| 23 Apr 2024 | ₹1,080.55 | ₹1,080.55 | ₹1,004.7 | ₹1,020 | 450 | 2,450 |
| 24 Apr 2024 | ₹1,073.95 | ₹1,117.35 | ₹1,045 | ₹1,050 | 800 | 2,550 |
| 25 Apr 2024 | ₹970 | ₹1,205.9 | ₹970 | ₹1,181.55 | 3,900 | 4,400 |
| 26 Apr 2024 | ₹1,201.75 | ₹1,214 | ₹1,073.3 | ₹1,081.9 | 550 | 4,600 |
| 29 Apr 2024 | ₹1,140.05 | ₹1,270 | ₹1,109.55 | ₹1,259.05 | 1,475 | 4,575 |
| 30 Apr 2024 | ₹1,339.95 | ₹1,386.6 | ₹1,261.95 | ₹1,261.95 | 150 | 4,600 |
| 2 May 2024 | ₹1,250 | ₹1,332 | ₹1,249.75 | ₹1,249.75 | 4,375 | 2,450 |