NIFTY 50 21,450 CE traded across 8 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹1,275 and a low of ₹554.65. Final close ₹1,196.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹834.25 | ₹834.25 | ₹802.55 | ₹802.55 | 100 | 50 |
| 19 Apr 2024 | ₹565.05 | ₹707.3 | ₹554.65 | ₹707.3 | 5,250 | 1,400 |
| 23 Apr 2024 | ₹988.75 | ₹988.75 | ₹988.75 | ₹988.75 | 50 | 1,350 |
| 24 Apr 2024 | ₹1,072.55 | ₹1,072.55 | ₹1,045.25 | ₹1,045.25 | 900 | 1,500 |
| 25 Apr 2024 | ₹995 | ₹1,142.4 | ₹949.35 | ₹1,142.1 | 850 | 1,450 |
| 26 Apr 2024 | ₹1,045.95 | ₹1,045.95 | ₹1,021.25 | ₹1,021.25 | 150 | 1,500 |
| 30 Apr 2024 | ₹1,210 | ₹1,210 | ₹1,176.55 | ₹1,200.3 | 2,050 | 2,800 |
| 2 May 2024 | ₹1,242.8 | ₹1,275 | ₹1,196.35 | ₹1,196.35 | 6,175 | 2,400 |