NIFTY 50 22,500 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹651.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹271.6 | ₹282.9 | ₹240.2 | ₹258.7 | 7,650 | 13,650 |
| 3 Apr 2024 | ₹296.6 | ₹299 | ₹224.55 | ₹238.2 | 14,400 | 15,950 |
| 4 Apr 2024 | ₹201.55 | ₹300 | ₹187.5 | ₹202.45 | 20,600 | 17,700 |
| 5 Apr 2024 | ₹207.85 | ₹250 | ₹206.5 | ₹211.6 | 32,200 | 26,500 |
| 8 Apr 2024 | ₹198.15 | ₹198.15 | ₹146.2 | ₹153.45 | 41,000 | 39,300 |
| 9 Apr 2024 | ₹145.55 | ₹151.7 | ₹121.9 | ₹142.4 | 99,100 | 77,600 |
| 10 Apr 2024 | ₹131.35 | ₹132.75 | ₹108.7 | ₹112.7 | 50,950 | 87,450 |
| 12 Apr 2024 | ₹132.5 | ₹174.4 | ₹119.3 | ₹170 | 2,91,250 | 1,22,400 |
| 15 Apr 2024 | ₹240 | ₹284.05 | ₹190 | ₹275 | 4,23,950 | 1,08,150 |
| 16 Apr 2024 | ₹322 | ₹418.55 | ₹305.5 | ₹349.75 | 2,47,900 | 82,650 |
| 18 Apr 2024 | ₹310.05 | ₹472.15 | ₹249 | ₹430.2 | 5,97,400 | 1,18,500 |
| 19 Apr 2024 | ₹580 | ₹651.3 | ₹361.4 | ₹385.8 | 2,37,300 | 1,43,500 |
| 22 Apr 2024 | ₹320.05 | ₹349 | ₹203.35 | ₹205.9 | 10,06,150 | 2,99,750 |
| 23 Apr 2024 | ₹218.6 | ₹226 | ₹184.75 | ₹216.2 | 34,76,350 | 6,25,400 |
| 24 Apr 2024 | ₹170 | ₹191.55 | ₹135.2 | ₹161.6 | 67,93,750 | 10,86,050 |
| 25 Apr 2024 | ₹195 | ₹226.4 | ₹95 | ₹105.9 | 2,92,54,050 | 42,19,100 |
| 26 Apr 2024 | ₹94.95 | ₹150.45 | ₹81.65 | ₹122.7 | 13,38,44,400 | 45,04,725 |
| 29 Apr 2024 | ₹122.7 | ₹122.7 | ₹42.25 | ₹42.45 | 12,50,81,150 | 81,17,350 |
| 30 Apr 2024 | ₹34 | ₹42.2 | ₹15 | ₹35.9 | 8,97,16,650 | 76,12,850 |
| 2 May 2024 | ₹26.35 | ₹32.9 | ₹0.05 | ₹0.05 | 54,34,31,000 | 94,75,250 |