NIFTY 50 21,800 PE traded across 19 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹215.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹81 | ₹81 | ₹72 | ₹78.05 | 700 | 450 |
| 4 Apr 2024 | ₹62.85 | ₹75.9 | ₹46 | ₹46 | 3,100 | 1,000 |
| 5 Apr 2024 | ₹56.45 | ₹62.7 | ₹50.7 | ₹51.6 | 1,350 | 1,450 |
| 8 Apr 2024 | ₹48.6 | ₹52.35 | ₹36.7 | ₹38.45 | 3,050 | 2,850 |
| 9 Apr 2024 | ₹37.65 | ₹37.65 | ₹29 | ₹33.75 | 5,150 | 4,150 |
| 10 Apr 2024 | ₹32.2 | ₹32.2 | ₹23.55 | ₹24.25 | 4,400 | 6,200 |
| 12 Apr 2024 | ₹27.85 | ₹37 | ₹22.95 | ₹35.5 | 57,400 | 21,300 |
| 15 Apr 2024 | ₹57 | ₹72 | ₹42 | ₹55.6 | 3,26,500 | 57,200 |
| 16 Apr 2024 | ₹85 | ₹105.8 | ₹74.05 | ₹82.3 | 3,58,150 | 1,07,550 |
| 18 Apr 2024 | ₹86.4 | ₹122.5 | ₹45 | ₹98.85 | 10,49,100 | 1,90,450 |
| 19 Apr 2024 | ₹131 | ₹215.65 | ₹90 | ₹90 | 42,59,200 | 3,87,900 |
| 22 Apr 2024 | ₹56 | ₹78.75 | ₹35.3 | ₹35.7 | 20,31,850 | 4,86,100 |
| 23 Apr 2024 | ₹38.6 | ₹38.6 | ₹22.65 | ₹30.7 | 16,40,950 | 5,68,200 |
| 24 Apr 2024 | ₹21.4 | ₹24 | ₹13.85 | ₹14.75 | 21,94,500 | 7,55,700 |
| 25 Apr 2024 | ₹19.5 | ₹19.85 | ₹8.05 | ₹11.65 | 73,38,500 | 13,47,950 |
| 26 Apr 2024 | ₹10 | ₹11.1 | ₹5.9 | ₹7.6 | 1,67,83,850 | 31,84,850 |
| 29 Apr 2024 | ₹5.3 | ₹5.8 | ₹3.2 | ₹3.3 | 1,79,88,350 | 30,99,000 |
| 30 Apr 2024 | ₹3.3 | ₹3.3 | ₹0.7 | ₹1.1 | 2,42,75,400 | 30,28,575 |
| 2 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,84,90,550 | 22,60,575 |