NIFTY 50 21,550 PE traded across 14 sessions from 10 Apr 2024 to 2 May 2024, with a life-high of ₹137.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹25.15 | ₹26.45 | ₹23.8 | ₹23.8 | 400 | 300 |
| 12 Apr 2024 | ₹23.8 | ₹23.8 | ₹13.75 | ₹18.5 | 7,900 | 4,650 |
| 15 Apr 2024 | ₹39.6 | ₹40.4 | ₹25.3 | ₹38.3 | 14,400 | 8,250 |
| 16 Apr 2024 | ₹47.5 | ₹59.3 | ₹42.7 | ₹43.3 | 14,200 | 11,100 |
| 18 Apr 2024 | ₹33.7 | ₹68.55 | ₹23.8 | ₹55.6 | 93,750 | 22,850 |
| 19 Apr 2024 | ₹110.95 | ₹137.5 | ₹52.1 | ₹52.1 | 4,17,800 | 42,150 |
| 22 Apr 2024 | ₹35.8 | ₹41.8 | ₹20.45 | ₹20.55 | 2,64,850 | 59,950 |
| 23 Apr 2024 | ₹18.95 | ₹19.65 | ₹12.45 | ₹13.95 | 1,64,500 | 64,050 |
| 24 Apr 2024 | ₹12.9 | ₹13.5 | ₹6.95 | ₹7.25 | 4,63,350 | 92,900 |
| 25 Apr 2024 | ₹9.85 | ₹10 | ₹4.9 | ₹7 | 17,60,900 | 2,77,300 |
| 26 Apr 2024 | ₹6.85 | ₹6.85 | ₹2.7 | ₹2.75 | 34,55,925 | 3,15,000 |
| 29 Apr 2024 | ₹3 | ₹3.65 | ₹0.4 | ₹0.4 | 39,69,475 | 4,48,400 |
| 30 Apr 2024 | ₹2.3 | ₹2.7 | ₹0.5 | ₹1.05 | 31,00,375 | 4,82,050 |
| 2 May 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 59,24,425 | 2,89,800 |