NIFTY 50 22,300 CE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹667.2 and a low of ₹77.55. Final close ₹348.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹496.55 | ₹496.55 | ₹461.55 | ₹465.15 | 150 | 150 |
| 3 Apr 2024 | ₹413 | ₹447 | ₹413 | ₹447 | 150 | 200 |
| 4 Apr 2024 | ₹497 | ₹524.1 | ₹434.6 | ₹515 | 1,100 | 550 |
| 5 Apr 2024 | ₹458.75 | ₹504 | ₹450 | ₹501 | 6,300 | 5,000 |
| 8 Apr 2024 | ₹531.6 | ₹563.9 | ₹519.6 | ₹553.1 | 800 | 5,200 |
| 9 Apr 2024 | ₹667.2 | ₹667.2 | ₹590.5 | ₹590.5 | 450 | 5,350 |
| 10 Apr 2024 | ₹618.4 | ₹643.05 | ₹615.45 | ₹617.7 | 350 | 5,450 |
| 12 Apr 2024 | ₹593 | ₹593 | ₹472.9 | ₹473.25 | 3,400 | 7,300 |
| 15 Apr 2024 | ₹462.25 | ₹462.3 | ₹300 | ₹307.05 | 2,00,700 | 75,200 |
| 16 Apr 2024 | ₹307.05 | ₹307.05 | ₹171.9 | ₹215 | 4,24,950 | 1,04,550 |
| 18 Apr 2024 | ₹225.1 | ₹266.15 | ₹138.05 | ₹150.2 | 18,19,900 | 3,40,650 |
| 19 Apr 2024 | ₹89.1 | ₹184.45 | ₹77.55 | ₹159.9 | 26,56,550 | 5,90,650 |
| 22 Apr 2024 | ₹209.1 | ₹273.25 | ₹178 | ₹270.1 | 52,07,300 | 8,05,500 |
| 23 Apr 2024 | ₹271.05 | ₹280 | ₹217.45 | ₹221 | 34,55,550 | 6,05,600 |
| 24 Apr 2024 | ₹252.3 | ₹292.4 | ₹219.5 | ₹242 | 21,23,900 | 4,86,000 |
| 25 Apr 2024 | ₹190.3 | ₹392.8 | ₹175.4 | ₹329.6 | 93,56,050 | 5,68,900 |
| 26 Apr 2024 | ₹354.95 | ₹379 | ₹235.35 | ₹262 | 62,90,100 | 5,75,525 |
| 29 Apr 2024 | ₹255.4 | ₹403.55 | ₹249.3 | ₹391.4 | 47,06,900 | 5,13,400 |
| 30 Apr 2024 | ₹400.85 | ₹498.3 | ₹346.35 | ₹353 | 8,21,175 | 4,04,400 |
| 2 May 2024 | ₹327 | ₹443.25 | ₹321.1 | ₹348.35 | 15,11,825 | 1,71,500 |