NIFTY 50 23,100 PE traded across 9 sessions from 18 Apr 2024 to 2 May 2024, with a life-high of ₹980 and a low of ₹312.7. Final close ₹451.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹767.8 | ₹980 | ₹720 | ₹950.85 | 650 | 450 |
| 22 Apr 2024 | ₹749.45 | ₹771 | ₹697.85 | ₹697.85 | 350 | 550 |
| 23 Apr 2024 | ₹675 | ₹704.15 | ₹655.25 | ₹660.25 | 1,750 | 1,450 |
| 24 Apr 2024 | ₹668.6 | ₹668.6 | ₹587 | ₹646.9 | 1,750 | 2,450 |
| 25 Apr 2024 | ₹691.1 | ₹735.75 | ₹481 | ₹528 | 39,250 | 22,400 |
| 26 Apr 2024 | ₹500.05 | ₹634.3 | ₹483 | ₹595.4 | 28,725 | 27,600 |
| 29 Apr 2024 | ₹549 | ₹601.6 | ₹415.85 | ₹432.15 | 38,675 | 23,100 |
| 30 Apr 2024 | ₹414 | ₹460.5 | ₹312.7 | ₹456 | 4,82,625 | 49,250 |
| 2 May 2024 | ₹445.65 | ₹470.35 | ₹358 | ₹451.35 | 2,34,450 | 35,325 |