NIFTY 50 21,700 PE traded across 20 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹180.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹77.95 | ₹77.95 | ₹55.75 | ₹55.75 | 400 | 100 |
| 3 Apr 2024 | ₹58 | ₹62.8 | ₹49.6 | ₹49.6 | 2,450 | 1,150 |
| 4 Apr 2024 | ₹64.65 | ₹64.65 | ₹35.7 | ₹40.9 | 4,500 | 2,100 |
| 5 Apr 2024 | ₹51.15 | ₹51.15 | ₹41.4 | ₹41.5 | 3,700 | 3,700 |
| 8 Apr 2024 | ₹39.4 | ₹39.4 | ₹28.8 | ₹29.45 | 6,900 | 5,350 |
| 9 Apr 2024 | ₹31.35 | ₹31.35 | ₹24.2 | ₹27.4 | 16,400 | 7,550 |
| 10 Apr 2024 | ₹23 | ₹25.25 | ₹17.45 | ₹19 | 10,650 | 13,200 |
| 12 Apr 2024 | ₹20.75 | ₹29.3 | ₹17.6 | ₹28.15 | 1,25,900 | 36,750 |
| 15 Apr 2024 | ₹30 | ₹58.5 | ₹30 | ₹50.9 | 3,94,750 | 92,300 |
| 16 Apr 2024 | ₹73.95 | ₹85.2 | ₹58.95 | ₹62.4 | 3,63,750 | 1,07,900 |
| 18 Apr 2024 | ₹52.15 | ₹96.2 | ₹34.9 | ₹76.65 | 12,39,600 | 1,63,500 |
| 19 Apr 2024 | ₹148.55 | ₹180.5 | ₹75 | ₹78 | 27,13,800 | 2,18,400 |
| 22 Apr 2024 | ₹49.95 | ₹59.2 | ₹27.65 | ₹27.65 | 13,35,550 | 2,91,650 |
| 23 Apr 2024 | ₹22.75 | ₹27 | ₹17.25 | ₹23.6 | 11,54,950 | 3,48,200 |
| 24 Apr 2024 | ₹17.95 | ₹18.9 | ₹10.4 | ₹10.7 | 15,56,950 | 5,99,400 |
| 25 Apr 2024 | ₹12.75 | ₹13.5 | ₹5.85 | ₹9 | 1,16,26,350 | 31,39,600 |
| 26 Apr 2024 | ₹7.45 | ₹8.45 | ₹4.05 | ₹4.3 | 1,59,05,050 | 32,93,200 |
| 29 Apr 2024 | ₹4.2 | ₹4.2 | ₹2.05 | ₹3.2 | 1,69,83,775 | 40,52,025 |
| 30 Apr 2024 | ₹3 | ₹3.1 | ₹0.7 | ₹1.1 | 2,13,73,775 | 24,22,125 |
| 2 May 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,53,25,150 | 13,19,975 |