NIFTY 50 21,700 CE traded across 11 sessions from 16 Apr 2024 to 2 May 2024, with a life-high of ₹1,099.85 and a low of ₹367.65. Final close ₹949.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹664.7 | ₹664.7 | ₹564.45 | ₹600.75 | 5,450 | 2,450 |
| 18 Apr 2024 | ₹633.25 | ₹721.85 | ₹497.2 | ₹527 | 10,700 | 6,700 |
| 19 Apr 2024 | ₹407.15 | ₹605.2 | ₹367.65 | ₹570 | 1,96,850 | 23,350 |
| 22 Apr 2024 | ₹651 | ₹777.8 | ₹606.15 | ₹777.8 | 25,850 | 19,700 |
| 23 Apr 2024 | ₹803.6 | ₹803.6 | ₹713.25 | ₹713.65 | 10,450 | 17,450 |
| 24 Apr 2024 | ₹798 | ₹825.8 | ₹740.15 | ₹764.65 | 6,200 | 17,400 |
| 25 Apr 2024 | ₹695 | ₹945 | ₹691.65 | ₹883.45 | 19,000 | 22,550 |
| 26 Apr 2024 | ₹912.1 | ₹929.3 | ₹776.05 | ₹804.05 | 6,625 | 22,250 |
| 29 Apr 2024 | ₹839.95 | ₹986.75 | ₹819.35 | ₹984.85 | 6,550 | 19,750 |
| 30 Apr 2024 | ₹994 | ₹1,099.85 | ₹942.8 | ₹948.3 | 9,800 | 16,225 |
| 2 May 2024 | ₹965.8 | ₹1,035 | ₹940 | ₹949.6 | 17,600 | 11,625 |