NIFTY 50 22,100 CE traded across 17 sessions from 2 Apr 2024 to 2 May 2024, with a life-high of ₹775 and a low of ₹142. Final close ₹548.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹635.3 | ₹635.3 | ₹635.3 | ₹635.3 | 50 | 50 |
| 4 Apr 2024 | ₹668 | ₹676.8 | ₹566.5 | ₹676.8 | 250 | 150 |
| 5 Apr 2024 | ₹625.65 | ₹625.65 | ₹605.15 | ₹623.05 | 150 | 200 |
| 8 Apr 2024 | ₹759.75 | ₹759.75 | ₹757.45 | ₹757.45 | 100 | 200 |
| 10 Apr 2024 | ₹775 | ₹775 | ₹775 | ₹775 | 50 | 150 |
| 15 Apr 2024 | ₹468 | ₹552.5 | ₹438.3 | ₹446.5 | 16,650 | 13,050 |
| 16 Apr 2024 | ₹395.75 | ₹395.8 | ₹277.3 | ₹335.05 | 3,55,450 | 1,66,150 |
| 18 Apr 2024 | ₹341.95 | ₹403.4 | ₹231 | ₹250 | 8,68,050 | 2,09,500 |
| 19 Apr 2024 | ₹178.25 | ₹302.85 | ₹142 | ₹271.9 | 28,69,900 | 3,05,900 |
| 22 Apr 2024 | ₹342 | ₹424.8 | ₹295 | ₹422.7 | 5,36,200 | 2,55,850 |
| 23 Apr 2024 | ₹405.25 | ₹421.35 | ₹360.5 | ₹365.95 | 2,75,750 | 2,15,200 |
| 24 Apr 2024 | ₹389 | ₹458 | ₹370.75 | ₹398 | 1,56,750 | 1,60,400 |
| 25 Apr 2024 | ₹349.35 | ₹568.5 | ₹319.3 | ₹506.75 | 4,97,900 | 1,75,250 |
| 26 Apr 2024 | ₹520.05 | ₹543.25 | ₹395.5 | ₹423.35 | 4,09,525 | 2,16,550 |
| 29 Apr 2024 | ₹455.15 | ₹593 | ₹418.9 | ₹578.3 | 2,52,125 | 1,93,575 |
| 30 Apr 2024 | ₹597 | ₹693.7 | ₹538.25 | ₹546.25 | 68,150 | 1,74,150 |
| 2 May 2024 | ₹538.95 | ₹640.05 | ₹533.5 | ₹548.8 | 1,84,425 | 1,04,225 |