NIFTY 50 20,350 PE traded across 8 sessions from 22 Apr 2024 to 2 May 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹2 | ₹2.55 | ₹2 | ₹2.55 | 2,050 | 0 |
| 23 Apr 2024 | ₹2.55 | ₹2.7 | ₹2.55 | ₹2.7 | 300 | 1,800 |
| 24 Apr 2024 | ₹2.7 | ₹4.4 | ₹1.9 | ₹2.6 | 7,750 | 4,050 |
| 25 Apr 2024 | ₹1.9 | ₹2.25 | ₹1.25 | ₹2.2 | 58,100 | 15,900 |
| 26 Apr 2024 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.85 | 5,82,225 | 86,325 |
| 29 Apr 2024 | ₹0.85 | ₹1.85 | ₹0.5 | ₹1.35 | 8,97,525 | 1,54,375 |
| 30 Apr 2024 | ₹1.35 | ₹1.65 | ₹0.35 | ₹0.35 | 3,45,550 | 1,46,800 |
| 2 May 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 6,62,925 | 1,47,450 |